Thank you for visiting our website.  We can help with all of your farming needs.  Please give us a call and we can help get the top bid for your grain.  Call us at (217)435-2361 or toll free at (877)435-2361.
Monday, February 8, 2010  
 
Weather |  Quotes |  Futures |  Futures Markets |  Options |  Grain |  Market News |  Ag News |  Charts 
Home
NEWS RELEASE - JANUARY 8, 2010
About Us
What's New at Johnson Grain
DP Rates
iView: ONLINE ACCOUNT ACCESS
Mike's Daily Comments
Rail Hours
Grain Bids
Pricing Procedures
Johnson Grain on 'Sunrise on the Farm'
Lemon Ag Services
USDA S&D REPORT
Facility Slide Show
HTA Policy
 

Local Radar
Waverly, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 6714 02/08/2010   2:10 PM CST - 69
R2000 586 02/08/2010   2:00 PM CST - 6
S & P 1057 02/08/2010   2:05 PM CST - 9
Value Line 2155 02/08/2010   2:20 PM CST - 18
 - Mouse over for last update

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Local Cash Bids
 
  February 2010 SON 2010
Waverly Rail Corn CORN Futures Price 356'0s 391'0s
Futures Month C0H C0Z
Cash Price
Basis
Click to view more Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quotes
 
@C - CORN - CBOT Last Chg
Mar 10 355'6 -0'2
May 10 367'0 -0'4
Jul 10 377'2 -0'2
Sep 10 384'4 0'0
Dec 10 390'6 -0'2
Mar 11 402'0 -1'0
May 11 410'0s 3'4
 
@S - SOYBEANS - CBOT Last Chg
Mar 10 929'2 -0'2
May 10 940'0 0'0
Jul 10 948'2 0'2
Aug 10 944'0s 15'2
Sep 10 928'2s 14'0
Nov 10 914'0 -0'4
Jan 11 923'4s 10'6
 
@W - WHEAT - CBOT Last Chg
Mar 10 483'4 -0'4
May 10 498'2 -0'6
Jul 10 510'6 -0'6
Sep 10 527'4s 10'6
Dec 10 553'0 -1'4
Mar 11 581'6s 9'2
 
C - CORN - CBOT Last Chg
Mar 10 356'0s 4'4
May 10 367'4s 4'4
Jul 10 377'4s 4'4
 
S - SOYBEANS - CBOT Last Chg
Mar 10 929'4s 16'0
May 10 940'0s 15'6
Jul 10 948'0s 15'2
 
W - WHEAT - CBOT Last Chg
Mar 10 484'0s 10'6
May 10 499'0s 11'0
Jul 10 511'4s 11'0
 
EB - BRENT CRUDE OIL - IPE Last Chg
Mar 10 70.11s 0.52
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT Last Chg
Mar 10 9895s - 46
 
SP - S&P 500 - CME Last Chg
Mar 10 1055.90s - 3.90
 
ND - NASDAQ 100 INDEX - CME Last Chg
Mar 10 1734.50s - 10.50
 
USX - CME$INDEX - CME Last Chg
Mar 10 85.12s - 0.13
 
+C - CORN - CBOT Last Chg
Mar 10 355'6 -0'2
May 10 367'0 -0'4
Jul 10 377'2 -0'2

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN