Weather |  Quotes |  Futures |  Futures Markets |  Options |  DTN Ag Headlines |  Headline News |  Grain |  Market News |  AgBizDir.com |  Ag News 
     
  Home  
  About Us  
  Mike's Daily Comments  
  Grain Bids  
  Rail Hours  
  DP Rates  
  Pricing Procedures  
  Specialty Programs  
  Marketing Solutions  
  Lemon Ag Services  
  GOOGLE  
  Johnson Grain Staff  

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 750'0 734'0 746'0s -2'6
Sep 762'6 743'0 757'6s -3'2
Dec 782'4 762'0 777'0s -3'4
Mar 799'0 783'0 794'0s -3'6
May 807'0 793'0 803'4s -3'2
Jul 808'6 797'0 807'4s -2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1660'0 1635'0 1658'0s 12'2
Aug 1652'0 1624'0 1649'0s 9'4
Sep 1642'0 1618'0 1637'2s 5'2
Nov 1635'4 1608'0 1631'0s 1'0
Jan 1649'0 1623'0 1644'6s 1'4
Mar 1650'0 1625'0 1649'2s 3'6
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 877'0 858'0 872'6s 7'4
Sep 893'0 872'0 887'4s 7'2
Dec 915'0 897'4 910'2s 6'6
Mar 936'0 917'4 931'4s 7'0
May 944'4s 7'2
Jul 953'0 935'4 949'4s 5'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 751'4 730'2 746'0s -2'6
Sep
Dec 783'0 762'0 777'0s -3'4
Mar 800'0 779'2 794'0s -3'6
May 808'6 795'0 803'4s -3'2
Jul 812'4 792'0 807'4s -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1663'0 1621'6 1658'0s 12'2
Aug
Sep 1641'4 1606'0 1637'2s 5'2
Nov
Jan 1648'0 1613'0 1644'6s 1'4
Mar 1653'4 1618'4 1649'2s 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 877'4 855'2 872'6s 7'4
Sep
Dec 916'0 893'4 910'2s 6'6
Mar 936'0 916'0 931'4s 7'0
May 946'0 935'6 944'4s 7'2
Jul 954'0 936'6 949'4s 5'2

DTN Top Stories

Though portions of South Australia, Victoria and New South Wales received some rain during May and June, those areas will need additional showers to recover from drought, according to DTN Meteorologist Joel Burgio. See DTN Ag News. BFull Story...

A coalition of food-processing companies and trade groups for livestock producers are asking President Bush to suspend the tariff on imported ethanol. See DTN Ag News. BFull Story...

Olsen Custom Farms focuses on recruitment and management to keep their foreign work force happy and their combines running. See DTN Ag News. 1^Full Story...

Science and technology ministers, meeting ahead of the G8 Summit in Hokkaido, Japan, addressed global food shortages and high prices. Part of their report called on expanded use of biotechnology to increase food production. See DTN Ag News. @^Full Story...

The first half of July features a continued chance for wet weather, rather than hot and dry conditions, in the Corn Belt. See DTN Ag News. 4^Full Story...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Additional Rust in Fla.

Make us your homepage
 
Follow the steps below to make Johnson Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.johnsongrain.com
    in the Location box.
  • Click the OK button.

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
July 4, 1708
Swedish King Karel XII beats Russians

more info

 
Welcome
Johnson Grain, LLC 
15379 Jasmine Road 
Waverly, IL  62692 
 
217-435-2361 
877-435-2361 (toll free) 
 

Thank you for visiting our website.  We can help you with all of your  farming operation needs.   Please give us a call and we can help you get the top bid for your grain.  Call us at 217-435-2361 or toll free at 877-435-2361 and talk to Mike, Carol, or Joni.  Thank you, we look forward to working with you!

Local Conditions
Waverly, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 73% Dew Pt: 55oF
Barom: 30.10 Wind Dir: N
Cond: Sunny Wind Spd: 7 mph
Sunrise: 5:38 Sunset: 8:32
As reported at JACKSONVILLE, IL at 9:00 AM
 
Local Radar
Waverly, IL
Local Radar
 
Local Forecast
Waverly, IL

Friday
Saturday
Sunday
Hi: 75oF
Lo: 60oF		 Hi: 80oF
Lo: 57oF		 Hi: 86oF
Lo: 63oF
View complete Local Weather
 
DTN Weather Summary
Light Rains Friday Ohio Valley, Delta
Bryce Anderson (Bio)
DTN Meteorologist

Light rains will continue Friday in the Ohio Valley and northern Delta, with mostly dry weather in the rest of the main U.S. crop areas. The heart of the holiday weekend will feature rain pushing into the Southeast through the East Coast. » More DTN Weather Commentary
Posted at 3:27PM
Thu Jul 3, 2008 CDT

Quote Ticker

 - Mouse over for last update

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN