Alerts
	**Free DP** We Are Now Offering Free DP on Corn to August 1st, 2012.

	Local Cash Bids
	loading...   January 2012 March 2012 Waverly Rail Corn CORN Futures Price 641'6s 641'6s Futures Month @C2H @C2H Cash Price Basis
	Click to view more Grain Bids

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Waverly, IL
	Chg Zip Code:  Temp: 41oF Feels Like: 37oF Humid: 68% Dew Pt: 31oF Barom: 30.02 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 7:13 Sunset: 5:13 As reported at JACKSONVILLE, IL at 4:00 PM
Local Radar Waverly, IL
	Local Forecast
	Waverly, IL
	Friday Saturday Sunday Monday Tuesday High: 41°F Low: 31°F Precip: 62% High: 40°F Low: 26°F Precip: 80% High: 36°F Low: 28°F Precip: 0% High: 49°F Low: 30°F Precip: 0% High: 55°F Low: 37°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Key Crop Areas Mostly Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary Posted at 11:54AM Fri Jan 27, 2012 CST

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P May 12 639'0 648'0 636'4 647'4s 7'4 03:14P Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P Mar 13 577'2 583'2 576'4 583'0s 4'6 03:54P May 13 585'0 590'2 584'2 590'2s 5'0 01:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 03:52P Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01:40P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 647'2s -6'2 03:12P May 12 665'4 668'6 659'2 661'6s -5'0 03:46P Jul 12 677'0 681'0 673'2 674'6s -5'2 03:49P Sep 12 690'4 695'0 687'6 690'6s -3'6 03:50P Dec 12 709'0 712'4 704'4 708'4s -2'4 01:40P Mar 13 726'0 726'4 719'6 724'0s -2'0 01:40P C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P May 12 644'4 648'0 641'4 647'4s 7'4 01:39P Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P May 12 665'4 665'4 662'0 661'6s -5'0 01:44P Jul 12 678'0 678'0 674'0 674'6s -5'2 01:44P EB - BRENT CRUDE - IPE Month Open High Low Last Change Time More Mar 12 111.00 111.99 110.49 111.38 0.59 04:46P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 03:15P SP - S&P 500 INDEX - CME Month Open High Low Last Change Time More Mar 12 1308.00 1316.50 1307.20 1312.50s - 2.80 03:22P ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Time More Mar 12 2446.50 2465.00 2446.50 2456.25s 3.00 03:22P USX - USXF0 - UNKNOWN Month Open High Low Last Change Time More Jan 20 +C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01:39P May 12 639'0 648'0 636'4 647'4s 7'4 01:39P Jul 12 643'2 652'0 640'4 651'0s 7'2 01:39P My Custom Markets Symbol Open High Low Last Change Time More