Thank you for visiting our website.  We can help with all of your farming needs.  Please give us a call and we can help get the top bid for your grain.  Call us at (217)435-2361 or toll free at (877)435-2361.


Saturday, May 25, 2013  
 
Weather |  Quotes |  Futures |  Futures Markets |  Options |  Grain |  Market News |  Ag News |  Charts 
 Home
 What's New at The Scoular Company
 Customer Login
 About Us
 Shuttle Hours
 Grain Bids
 Current Discount Schedule
 DP Rates
 Pricing Procedures
 Facility Slide Show
 Crop Insurance: Prices
 Lemon Ag Services
 
 
Alerts


SHUTTLE HOURS:

Open Monday thru Friday
 7:30 to 4:30

CLOSED, MONDAY MAY 27TH FOR MEMORIAL DAY. 


CORN AFLO DISCOUNT SCHEDULE:
(Beginning 10/10 - Subject to Change)

21-50 PPB - 50 CENTS
51-100 PPB - 75 CENTS
101-150 PPB - 1 DOLLAR

150+ PPB - SUBJECT TO REJECTON



We will be charging 3 cents per month (1/10 cent per day) for corn DP starting 1/1/13
 


Local Cash Bids
 
CORN
   May 2013   June 2013   July 2013   FH Sept   Sept 13 by 9/25   SON 2013   Jan 2014 
Waverly Rail Corn Futures Price 657'2s 657'2s 657'2s 536'4s 536'4s 536'4s 547'4s
Cash Price
Basis
Futures Month @C3N @C3N @C3N @C3Z @C3Z @C3Z @C4H
  Chart Chart Chart Chart Chart Chart Chart
Waverly Elev. Corn Futures Price 657'2s 657'2s 657'2s 536'4s 536'4s 536'4s 547'4s
Cash Price
Basis
Futures Month @C3N @C3N @C3N @C3Z @C3Z @C3Z @C4H
  Chart Chart Chart Chart Chart Chart Chart
P&M Corn Futures Price 657'2s 657'2s 657'2s 536'4s 536'4s 536'4s 547'4s
Cash Price
Basis
Futures Month @C3N @C3N @C3N @C3Z @C3Z @C3Z @C4H
  Chart Chart Chart Chart Chart Chart Chart

SOYBEANS
   May 2013   June 2013   Fall 2013   Jan 2014 
Waverly Soybeans Futures Price 1476'2s 1476'2s 1247'6s 1254'2s
Cash Price
Basis
Futures Month @S3N @S3N @S3X @S4F
  Chart Chart Chart Chart
P & M Soybeans Futures Price 1476'2s 1476'2s 1247'6s 1254'2s
Cash Price
Basis
Futures Month @S3N @S3N @S3X @S4F
  Chart Chart Chart Chart

WHEAT
   May 2013   June/July 2013 
P&M Wheat Futures Price 697'4s 697'4s
Cash Price
Basis
Futures Month @W3N @W3N
  Chart Chart

Click to view more Grain Bids

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 664'6 655'4 656'4 -4'6 657'2s 05/24 Chart for @C3N Options for @C3N
Sep 13 561'2 567'4 555'0 566'2 3'2 566'6s 05/24 Chart for @C3U Options for @C3U
Dec 13 533'4 536'6 527'0 536'0 1'6 536'4s 05/24 Chart for @C3Z Options for @C3Z
Mar 14 544'6 547'6 538'0 547'0 2'0 547'4s 05/24 Chart for @C4H Options for @C4H
May 14 551'6 555'2 546'0 554'6 2'0 555'2s 05/24 Chart for @C4K Options for @C4K
Jul 14 558'4 562'4 553'2 562'4 2'2 562'6s 05/24 Chart for @C4N Options for @C4N
Sep 14 550'2 552'6 545'6 551'0 1'6 553'4s 05/24 Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1471'2 1476'0 -23'2 1476'2s 05/24 Chart for @S3N Options for @S3N
Aug 13 1409'6 1421'6 1396'0 1402'0 -12'0 1402'4s 05/24 Chart for @S3Q Options for @S3Q
Sep 13 1298'0 1307'0 1292'2 1299'2 0'4 1300'0s 05/24 Chart for @S3U Options for @S3U
Nov 13 1239'6 1250'0 1239'2 1248'2 4'6 1247'6s 05/24 Chart for @S3X Options for @S3X
Jan 14 1246'0 1256'2 1245'4 1255'0 5'0 1254'2s 05/24 Chart for @S4F Options for @S4F
Mar 14 1250'4 1259'4 1249'4 1258'2 4'6 1257'4s 05/24 Chart for @S4H Options for @S4H
May 14 1252'0 1261'2 1251'4 1258'6 4'6 1258'4s 05/24 Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 704'0 707'4 696'2 696'2 -5'6 697'4s 05/24 Chart for @W3N Options for @W3N
Sep 13 710'0 714'2 703'0 703'4 -5'2 704'4s 05/24 Chart for @W3U Options for @W3U
Dec 13 723'4 728'0 716'4 716'4 -5'0 718'0s 05/24 Chart for @W3Z Options for @W3Z
Mar 14 738'0 742'0 730'6 731'6 -5'2 732'2s 05/24 Chart for @W4H Options for @W4H
May 14 745'6 747'2 738'2 740'2 -4'6 739'4s 05/24 Chart for @W4K Options for @W4K
Jul 14 746'6 747'6 739'0 740'4 -5'0 741'6s 05/24 Chart for @W4N Options for @W4N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 658'6 664'0 655'6 657'2 -4'6 657'2s 05/24 Chart for C3N Options for C3N
Sep 13 558'6 567'0 558'6 566'0 3'2 566'6s 05/24 Chart for C3U Options for C3U
Dec 13 530'4 536'2 528'0 536'0 1'6 536'4s 05/24 Chart for C3Z Options for C3Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1490'0 1500'0 1472'0 1473'0 -23'2 1476'2s 05/24 Chart for S3N Options for S3N
Aug 13 1405'0 -12'0 1402'4s 05/24 Chart for S3Q Options for S3Q
Sep 13 1283'6 0'4 1300'0s 05/24 Chart for S3U Options for S3U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 698'6 698'6 696'4 697'0 -5'6 697'4s 05/24 Chart for W3N Options for W3N
Sep 13 703'4 703'4 703'4 703'4 -5'2 704'4s 05/24 Chart for W3U Options for W3U
Dec 13 737'0 -5'0 718'0s 05/24 Chart for W3Z Options for W3Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15225.00 15300.00 15185.00 15300.00 18.00 15307.00s 05/24 Chart for DJ3M Options for DJ3M
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 1639.50 1651.00 1634.70 1651.00 0.60 1650.60s 05/24 Chart for SP3M Options for SP3M
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 2973.00 2994.00 2964.00 2994.00 2992.25s 05/24 Chart for ND3M Options for ND3M
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 664'6 655'4 657'2 -4'6 657'2s 05/24 Chart for +C3N Options for +C3N
Sep 13 561'2 567'4 555'0 566'0 3'2 566'6s 05/24 Chart for +C3U Options for +C3U
Dec 13 533'4 536'6 527'0 536'0 1'6 536'4s 05/24 Chart for +C3Z Options for +C3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Daily Comments
 

 
More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
River Conditions, Corn Basis Levels Improve
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/24 11:11
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Opening Livestock 05/24 06:39
DTN Midday Livestock Comments 05/24 12:06
DTN Closing Livestock Comments 05/24 15:46
DTN Chart Technical Points 05/24 15:00
DTN Feeder Pig Index

Local Conditions
Waverly, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 75% Dew Pt: 53oF
Barom: 30.22 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:38 Sunset: 8:17
As reported at JACKSONVILLE, IL at 5:00 PM
 
Local Radar
Waverly, IL
Radar
 
Local Forecast
Waverly, IL

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 63°F
Low: 50°F
Precip: 80%		 High: 76°F
Low: 56°F
Precip: 80%		 High: 79°F
Low: 64°F
Precip: 80%		 High: 84°F
Low: 64°F
Precip: 0%		 High: 84°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Rains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will feature showers, rain and thunderstorms in the Canadian Prairies, the north and east-central Plains, the western Midwest and some of the central Midwest. » More DTN Weather Commentary
Posted at 12:13PM Fri May 24, 2013 CDT


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN