Alerts
	**Free DP** We Are Now Offering Free DP on Corn to August 1st, 2012.

	Local Cash Bids
	loading...   March 2012 Waverly Rail Corn CORN Futures Price 642'6 Futures Month @C2H Cash Price Basis
	Click to view more Grain Bids

	DTN Market News
	Cash Grains Lower Tuesday
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:42
	DTN Closing Grain Comments 02/07 14:47
	DTN Cattle Prices/Trends 02/08 12:00
	DTN Early Word Opening Livestock 02/08 06:01
	DTN Midday Livestock Comments 02/08 12:02
	DTN Closing Livestock Comments 02/07 16:10
	DTN Chart Technical Points 02/07 15:00
	DTN Feeder Pig Index

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Conditions
	Waverly, IL
	Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 73% Dew Pt: 24oF Barom: 30.46 Wind Dir: NNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:01 Sunset: 5:28 As reported at JACKSONVILLE, IL at 12:00 PM
Local Radar Waverly, IL
	Local Forecast
	Waverly, IL
	Wednesday Thursday Friday Saturday Sunday High: 37°F Low: 27°F Precip: 0% High: 40°F Low: 20°F Precip: 0% High: 36°F Low: 22°F Precip: 0% High: 24°F Low: 13°F Precip: 0% High: 31°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mostly Dry Thursday Ahead Bryce Anderson (Bio) – DTN Meteorologist Snow and some rain moved east of the Midwest region and across the middle Atlantic region Wednesday. This likely caused transportation and travel problems, especially in areas of moderate snow. Light rain occurred in southern Texas Wednesday. The key central U.S. crop areas elsewhere in the central U.S continued dry. Temperatures ranged from the low 20s in the Northern Plains to the low 80s in south Florida. » More DTN Weather Commentary Posted at 12:05PM Wed Feb 8, 2012 CST

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'0 648'6 632'0 642'6 0'4 12:58P May 12 647'4 653'6 637'4 648'0 -0'4 12:58P Jul 12 652'0 657'0 641'2 652'0 -0'4 12:58P Sep 12 597'4 602'0 586'4 595'6 -2'6 12:58P Dec 12 573'2 578'0 563'6 573'0 -2'2 12:58P Mar 13 584'2 589'0 575'6 585'0 -1'6 12:58P May 13 593'0 595'6 583'4 590'0 -3'6 12:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'2 1244'6 1222'6 1234'2 2'2 12:58P May 12 1239'0 1253'0 1231'4 1242'6 1'6 12:58P Jul 12 1248'6 1263'0 1241'2 1252'4 1'6 12:58P Aug 12 1257'6 1257'6 1240'0 1248'2 -0'6 12:58P Sep 12 1246'4 1246'4 1234'6 1243'4 0'0 12:58P Nov 12 1239'4 1250'0 1230'6 1241'6 0'4 12:58P Jan 13 1244'0 1255'0 1239'6 1245'6 -1'4 12:58P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 662'0 670'0 653'0 661'4 -0'6 12:58P May 12 672'0 678'4 662'0 669'2 -3'0 12:58P Jul 12 684'6 690'4 673'0 678'6 -6'0 12:58P Sep 12 699'0 705'2 688'2 693'6 -6'6 12:57P Dec 12 717'2 723'2 706'0 711'6 -7'0 12:58P Mar 13 735'2 735'2 722'0 728'6 -4'2 12:58P C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 647'0 648'4 633'0 642'0 -0'2 12:56P May 12 652'4 653'0 639'0 647'4 -1'0 12:57P Jul 12 656'0 656'2 647'0 651'0 -1'4 12:54P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1238'0 1240'0 1223'0 1232'4 0'4 12:58P May 12 1246'0 1248'0 1233'4 1239'4 -1'4 12:26P Jul 12 1256'0 1256'0 1242'0 1256'0 5'2 12:47P W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 666'0 668'2 654'0 668'2 6'0 12:26P May 12 Jul 12 687'4 687'4 674'0 687'4 2'6 12:26P EB - Not Authorized - ICEFE Month Open High Low Last Change Time More Mar 12 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12832.00 12850.00 12780.00 12805.00 - 26.00 12:50P SP - S&P 500 INDEX - CME Month Open High Low Last Change Time More Mar 12 1344.30 1347.50 1338.70 1343.30 - 1.40 12:57P ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Time More Mar 12 2531.50 2540.00 2521.00 2537.00 7.75 12:57P USX - USXF0 - UNKNOWN Month Open High Low Last Change Time More Jan 20 +C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 642'0 648'6 632'0 642'6 0'4 12:58P May 12 647'4 653'6 637'4 648'0 -0'4 12:58P Jul 12 652'0 657'0 641'2 652'0 -0'4 12:58P My Custom Markets Symbol Open High Low Last Change Time More