Thank you for visiting our website.  We can help with all of your farming needs.  Please give us a call and we can help get the top bid for your grain.  Call us at (217)435-2361 or toll free at (877)435-2361 and talk to Mike, Carol, or Joni. 
We look forward to working with you!

NEW iView

CHECK OUT OUR NEW ONLINE ACCOUNT ACCESS.  
You now have the ability to view your account information online.  Please click on the iVIEW tab to the left to register.  After you click on the tab to the left, click on the registration link near the bottom of the page on the login page.  Fill out the information and make up your own member ID and password and then click OK at the bottom of the page.  After you click OK wait for an email from one of us here at Johnson Grain to tell you that we have accepted your registration and then you will be able to access your accounts.


Local Radar
Waverly, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Waverly, IL
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 68oF
Low: 64oF		 High: 80oF
Low: 61oF		 High: 85oF
Low: 62oF		 High: 88oF
Low: 65oF		 High: 92oF
Low: 68oF
View complete Local Weather

Local Conditions
Waverly, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 87% Dew Pt: 66oF
Barom: 30.04 Wind Dir: N
Cond: Cloudy Wind Spd: 0 mph
Sunrise: 5:38 Sunset: 8:32
As reported at JACKSONVILLE, IL at 3:00 AM
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Local Cash Bids
 
CORN
   July 2009   SON 2009   December 2009   January 2010 
Waverly Rail Corn Futures Price 345'6s 357'4s 371'0s 371'0s
Futures Month C9U C9Z C0H C0H
Cash Price
Basis

Price as of 07/04/09 03:29AM CDT.
Month Symbols
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/03
Dec 357'4s -11'6 07/03
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
Jul 389'6s -12'0 07/02
Sep 395'0s -11'0 07/02
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/03
Jan 1007'6s -9'6 07/02
Mar 1001'0s -10'0 07/02
May 983'4s -8'0 07/02
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
Dec 555'0s -6'4 07/02
Mar 572'6s -6'6 07/02
May 584'4s -6'6 07/02
Jul 594'6s -6'2 07/02
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
Dec 555'0s -6'4 07/02
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Aug 66.25 67.13 65.25 65.61s - 1.04 07/03
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Sep 8241s - 207 07/02
SP - S&P 500 - CME
Month Open High Low Last Change Time More
Sep 893.30s - 25.90 07/02
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Sep 1466.50 1466.50 1440.00 1445.25s - 33.50 07/02
USX - CME$INDEX - CME
Month Open High Low Last Change Time More
Sep 85.57s 0.00
+C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/03
Dec 357'4s -11'6 07/03
My Custom Markets
Symbol Open High Low Last Change Time More

Make us your homepage
 
Follow the steps below to make Johnson Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.johnsongrain.com
    in the Location box.
  • Click the OK button.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN