Monday, October 6, 2008  
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 430'6 424'0 424'4 -29'4
Mar 448'4 442'4 442'4 -30'0
May 459'0 454'6 454'6 -30'0
Jul 470'4 466'0 466'0 -30'0
Sep 477'0 474'0 474'0 -30'0
Dec 484'0 481'0 481'0 -30'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 943'0 922'0 929'0 -63'0
Jan 959'0 938'4 945'0 -63'4
Mar 970'0 951'4 958'0 -63'4
May 980'0 962'4 969'0 -63'4
Jul 988'0 971'0 974'0 -67'0
Aug 1042'4s -13'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 617'0 595'0 610'0 -30'2
Mar 637'0 623'0 623'0 -38'6
May 677'4 677'4 676'2s 4'4
Jul 667'0 651'0 659'0 -29'6
Sep 705'6s 1'2
Dec 688'0 688'0 688'0 -38'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 448'0 424'0 425'0 -29'0
Mar 466'4 442'4 442'4 -30'0
May 480'0 454'6 454'6 -30'0
Jul 491'0 466'0 466'2 -29'6
Sep 502'0 474'0 474'0 -30'0
Dec 507'4 481'0 481'0 -30'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 983'0 922'0 932'6 -59'2
Jan 997'4 938'4 944'4 -64'0
Mar 1009'2 951'4 958'2 -63'2
May 1032'4 963'0 967'6 -64'6
Jul 1028'0 971'0 973'4 -67'4
Aug 1000'0 979'0 979'0 -63'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 633'2 600'4 610'0 -30'2
Mar 653'4 622'4 630'6 -31'0
May 673'0 637'4 645'0 -31'2
Jul 687'4 650'0 658'0 -30'6
Sep 685'0 668'0 681'0 -24'6
Dec 704'2 688'4 695'6 -31'0

DTN Top Stories

A bill was passed this week in Congress that will help states invest money in mapping out internet services and work with internet providers to improve service. This should help rural America with its internet infrastructure. See DTN Ag News. BFull Story...

USDA's weekly export inspections report should be viewed as neutral for corn, bearish for soybeans and bullish for wheat, said DTN Analyst Elaine Kub. See DTN Ag News. 1^Full Story...

Farmers and ranchers will be paid $3 per acre if they open up land they've enrolled in the Conservation Reserve to public activities, including hunting and fishing, USDA said on Friday. See DTN Ag News. C^Full Story...

The lucrative "splash and dash" practice of collecting U.S. tax credits on imported biodiesel fuel that is sent to Europe would end under the financial rescue bill sent to the White House on Friday. See DTN Ag News. @^Full Story...

The Senate Agriculture Committee unanimously supports the nomination of a Republican to the Farm Credit Administration board, but leaders in the Senate are not planning any votes on nominees for now. See DTN Ag News. 7^Full Story...

This is a short excerpt from today’s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news – sign up today and have the latest headlines emailed to you every morning.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

More Rust in Mississippi

Make us your homepage
 
Follow the steps below to make Johnson Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.johnsongrain.com
    in the Location box.
  • Click the OK button.


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
October 6, 1978
Iraq declares Ayatollah Khomeini an undesirable person

more info



 
Welcome
Johnson Grain, LLC 
15379 Jasmine Road 
Waverly, IL  62692 
 
217-435-2361 
877-435-2361 (toll free) 
 

Thank you for visiting our website.  We can help you with all of your  farming operation needs.   Please give us a call and we can help you get the top bid for your grain.  Call us at 217-435-2361 or toll free at 877-435-2361 and talk to Mike, Carol, or Joni.  Thank you, we look forward to working with you!


Local Conditions
Waverly, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 57% Dew Pt: 55oF
Barom: 30.19 Wind Dir: SSE
Cond: Sunny Wind Spd: 6 mph
Sunrise: 7:02 Sunset: 6:35
As reported at JACKSONVILLE, IL at 10:00 AM
 
Local Radar
Waverly, IL
Local Radar
 
Local Forecast
Waverly, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80oF
Low: 50oF
High: 72oF
Low: 59oF
High: 69oF
Low: 55oF
High: 73oF
Low: 51oF
High: 74oF
Low: 51oF
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers are expected to develop through the western areas of the Midwest Monday, while central and eastern areas continue dry and warm. This rain is expected to move into the eastern Midwest Tuesday and Wednesday. » More DTN Weather Commentary

Posted at 5:38AM Mon Oct 6, 2008 CDT

Quote Ticker

 - Mouse over for last update

Search
All Keywords
Any Keyword

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN