Thank you for visiting our website.  We can help with all of your farming needs.  Please give us a call and we can help get the top bid for your grain.  Call us at (217)435-2361 or toll free at (877)435-2361.

Thursday, September 2, 2010  
 
Weather |  Quotes |  Futures |  Futures Markets |  Options |  Grain |  Market News |  Ag News |  Charts 
 Home
 About Us
 Shuttle Hours
 Grain Bids
 Current Discount Schedule
 DP Rates
 Pricing Procedures
 NEWS RELEASE - JANUARY 8, 2010
 The Scoular Company
 What's New at Johnson Grain
 Facility Slide Show
 Crop Insurance: Prices
 Lemon Ag Services
 

Indexes
Index Last Chg
NYSE Composite 6966 09/02/2010   2:10 PM CST 55
R2000 632 09/02/2010   2:00 PM CST 7
S & P 1090 09/02/2010   2:05 PM CST 10
Value Line 2354 09/02/2010   2:20 PM CST 33
 - Mouse over for last update

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN Market News
Asia Outlook -- Big Picture
DTN Early Word Grains 09/02 07:19
DTN Midday Grain Comments 09/02 11:44
DTN Closing Grain Comments 09/02 14:32
DTN Cattle Close/Trends 09/02 15:25
DTN Early Word Opening Livestock 09/02 05:33
DTN Midday Livestock Comments 09/02 12:07
DTN Closing Livestock Comments 09/02 16:28
DTN Chart Technical Points 09/02 15:00
DTN Feeder Pig Index

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Waverly, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 93% Dew Pt: 69oF
Barom: 29.9 Wind Dir: N
Cond: T-Storms Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 7:29
As reported at JACKSONVILLE, IL at 10:00 PM
 
Local Radar
Waverly, IL
Radar
 
Local Forecast
Waverly, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 77°F
Low: 61°F
Precip: 20%		 High: 75°F
Low: 54°F
Precip: 0%		 High: 85°F
Low: 54°F
Precip: 0%		 High: 91°F
Low: 60°F
Precip: 0%		 High: 93°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rainy, Cool Friday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

On Friday, we'll see a band of light rain from the Great Lakes south to the Ohio Valley, then southwest through the northern Delta into central Texas. Temperatures will turn cooler as well for the entire central U.S. ahead of the holiday weekend. » More DTN Weather Commentary
Posted at 1:34PM Thu Sep 2, 2010 CDT


Local Cash Bids
 
  Oct 2010 Dec 2010
Waverly Rail Corn CORN Futures Price 447'4s 447'4s
Futures Month C0Z C0Z
Cash Price
Basis
Click to view more Grain Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 432'4 431'6 432'0 -1'0 10:14P
Dec 10 446'6 447'4 446'0 447'2 -0'2 10:13P
Mar 11 459'6 460'6 459'4 460'4 -0'2 10:13P
May 11 465'6 466'6 465'6 466'6 -0'4 10:12P
Jul 11 471'6 472'4 471'0 472'2 -0'4 10:13P
Sep 11 461'0 461'4 461'0 461'4 0'0 10:12P
Dec 11 451'0 452'0 450'4 452'0 0'2 10:12P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1013'6 1008'0 1013'6 6'2 10:14P
Nov 10 1010'0 1017'0 1009'0 1016'4 7'4 10:14P
Jan 11 1019'2 1026'4 1018'4 1026'0 7'4 10:14P
Mar 11 1025'2 1030'2 1025'2 1030'2 5'2 10:14P
May 11 1030'0 1036'4 1030'0 1036'4 7'2 10:14P
Jul 11 1040'0 1044'4 1038'0 1044'4 7'0 10:14P
Aug 11 1029'6s 5'6 10:14P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 682'0 685'6 682'0 682'0 1'2 10:13P
Dec 10 715'2 719'2 714'0 718'6 5'0 10:13P
Mar 11 738'0 742'0 736'0 742'0 4'2 10:13P
May 11 737'0 739'0 735'0 739'0 4'2 10:13P
Jul 11 715'0 717'2 714'0 717'2 2'2 10:13P
Sep 11 720'2 722'2 720'2 722'2 2'2 10:02P
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'0 433'0 428'4 433'0s 0'6 01:43P
Dec 10 446'4 448'0 443'4 447'4s 0'6 01:43P
Mar 11 459'0 460'6 456'6 460'6s 1'0 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1008'4 1001'0 1007'4s 3'0 01:43P
Nov 10 1008'0 1010'4 1001'0 1009'0s 3'4 01:43P
Jan 11 1013'4 1020'0 1012'0 1018'4s 3'4 01:43P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 686'4 686'4 686'4 680'6s 5'2 01:43P
Dec 10 717'0 722'0 713'4 713'6s 5'0 01:43P
Mar 11 737'0 737'0 737'0 737'6s 4'6 01:43P
EB - ICEFE BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Oct 10 76.71 76.71 76.54 76.55 - 0.38 10:14P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10275 10318 10245 10309s 37 03:21P
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Sep 10 1082.00 1090.30 1079.50 1089.60s 7.90 03:20P
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Sep 10 1821.00 1842.00 1817.50 1837.25s 17.25 03:20P
USX - -
Month Open High Low Last Change Time More
Jan 10
+C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 432'4 431'6 432'0 -1'0 10:14P
Dec 10 446'6 447'4 446'0 447'2 -0'2 10:14P
Mar 11 459'6 460'6 459'4 460'4 -0'2 10:14P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN