Thank you for visiting our website.  We can help with all of your farming needs.  Please give us a call and we can help get the top bid for your grain.  Call us at (217)435-2361 or toll free at (877)435-2361.
Tuesday, March 9, 2010  
 
Weather |  Quotes |  Futures |  Futures Markets |  Options |  Grain |  Market News |  Ag News |  Charts 
Home
NEWS RELEASE - JANUARY 8, 2010
About Us
What's New at Johnson Grain
DP Rates
iView: ONLINE ACCOUNT ACCESS
Mike's Daily Comments
Rail Hours
Grain Bids
Pricing Procedures
Crop Insurance: Prices
Johnson Grain on 'Sunrise on the Farm'
Lemon Ag Services
USDA S&D REPORT
Facility Slide Show
HTA Policy
 

Local Radar
Waverly, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 7294 03/09/2010   2:10 PM CST 1
R2000 670 03/09/2010   2:00 PM CST 3
S & P 1140 03/09/2010   2:05 PM CST 2
Value Line 2427 03/09/2010   2:20 PM CST 7
 - Mouse over for last update

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Local Cash Bids
 
  SON 2010
Waverly Rail Corn CORN Futures Price 397'0s
Futures Month C0Z
Cash Price
Basis
Click to view more Grain Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quotes
 
@C - CORN - CBOT Last Chg
Mar 10 358'6s -5'6
May 10 369'0s -6'0
Jul 10 380'0s -6'0
Sep 10 388'6s -6'2
Dec 10 397'0s -6'0
Mar 11 407'6s -6'0
May 11 414'4s -5'6
 
@S - SOYBEANS - CBOT Last Chg
Mar 10 941'4s 1'0
May 10 947'4s -0'4
Jul 10 956'0s 0'0
Aug 10 953'0s -0'2
Sep 10 938'4s -2'4
Nov 10 927'4s -3'4
Jan 11 936'2s -3'6
 
@W - WHEAT - CBOT Last Chg
Mar 10 478'4s -6'0
May 10 489'4s -5'4
Jul 10 502'2s -5'4
Sep 10 518'2s -4'4
Dec 10 545'2s -4'0
Mar 11 570'0s -3'6
 
C - CORN - CBOT Last Chg
Mar 10 358'6s -5'6
May 10 369'0s -6'0
Jul 10 380'0s -6'0
 
S - SOYBEANS - CBOT Last Chg
Mar 10 941'4s 1'0
May 10 947'4s -0'4
Jul 10 956'0s 0'0
 
W - WHEAT - CBOT Last Chg
Mar 10 478'4s -6'0
May 10 489'4s -5'4
Jul 10 502'2s -5'4
 
EB - BRENT CRUDE OIL - IPE Last Chg
Apr 10 79.88 - 0.59
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT Last Chg
Mar 10 10564s 26
 
SP - S&P 500 - CME Last Chg
Mar 10 1140.50s 3.40
 
ND - NASDAQ 100 INDEX - CME Last Chg
Mar 10 1901.25s 13.00
 
USX - CME$INDEX - CME Last Chg
Mar 10 85.52s 0.12
 
+C - CORN - CBOT Last Chg
Mar 10 358'6s -5'6
May 10 369'0s -6'0
Jul 10 380'0s -6'0

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN