Thank you for visiting our website.  We can help with all of your farming needs.  Please give us a call and we can help get the top bid for your grain.  Call us at (217)435-2361 or toll free at (877)435-2361.

Tuesday, September 7, 2010  
 
Weather |  Quotes |  Futures |  Futures Markets |  Options |  Grain |  Market News |  Ag News |  Charts 
 Home
 About Us
 Shuttle Hours
 Grain Bids
 Current Discount Schedule
 DP Rates
 Pricing Procedures
 NEWS RELEASE - JANUARY 8, 2010
 The Scoular Company
 What's New at Johnson Grain
 Facility Slide Show
 Crop Insurance: Prices
 Lemon Ag Services
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 459'0 445'0 446'0 -3'6
Dec 469'0 459'4 459'6 -4'6
Mar 481'4 472'6 473'2 -4'4
May 485'2 477'4 478'0 -4'4
Jul 489'0 480'4 482'2 -4'2
Sep 472'0 466'4 470'2 -0'6
Dec 457'0 451'0 451'0 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1037'0 1031'2 1037'0 7'2
Nov 1043'2 1032'4 1037'4 2'4
Jan 1052'0 1041'2 1046'4 2'6
Mar 1057'2 1047'2 1057'2 8'2
May 1060'0 1050'0 1056'2 5'0
Jul 1068'6 1058'4 1065'6 6'6
Aug 1060'4 1060'4 1060'4 9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 713'0 711'2 712'6 4'4
Dec 748'4 735'2 735'6 -5'4
Mar 770'2 758'4 758'4 -5'4
May 761'0 753'0 753'0 -3'2
Jul 733'4 721'0 722'2 -7'2
Sep 737'0 726'6 737'0 3'0
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 449'6s 16'6
Dec 466'6 446'0 464'4s 17'0
Mar 478'0 460'6 477'6s 17'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1014'0 1029'6s 22'2
Nov 1041'0 1014'0 1035'0s 26'0
Jan 1048'0 1024'4 1043'6s 25'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2s 27'4
Dec 742'0 723'4 741'2s 27'4
Mar 765'0 758'4 764'0s 26'2
 
EB - ICEFE BRENT CRUDE - IPE
  High Low Last Chg
Oct 77.09 76.05 76.19 - 0.68
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10440 10352 10436s 127
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1104.50 1093.80 1103.50s 13.90
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 1872.00 1850.00 1867.00s 29.75
 
USX - -
  High Low Last Chg
Jan
 
+C - CORN - CBOT
  High Low Last Chg
Sep 459'0 445'0 446'0 -3'6
Dec 469'0 459'4 459'6 -4'6
Mar 481'4 472'6 473'2 -4'4
 
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN