The Scoular Company - Waverly, Illinois

Thank you for visiting our website. We can help with all of your farming needs. Please give us a call and we can help get the top bid for your grain. Call us at (217)435-2361 or toll free at (877)435-2361.


		Weather \| Quotes \| Futures \| Futures Markets \| Options \| Grain \| Market News \| Ag News \| Charts

Home

What's New at The Scoular Company

Customer Login

About Us

Shuttle Hours

Grain Bids

Current Discount Schedule

DP Rates

Pricing Procedures

Facility Slide Show

Crop Insurance: Prices

Lemon Ag Services

Futures Markets

Grains Corn Soybeans Soybean Meal Soybean Oil Wheat Rough Rice Oats Distillers Grains Palm Oil	Livestock/Dairy Cattle – Live Cattle – Feeder Lean Hogs Milk Butter	Softs Cocoa Lumber Sugars	Energies Ethanol
Currencies Australian Dollar British Pound Canadian Dollar Japanese Yen Mexican Peso Swiss Franc	Financials 10-Year T-Note 2-Year T-Note 30-day Fed Funds 30-Year T-Bond 5-Year T-Note Euroyen LIBOR	Indices Dow Jones E-mini NASDAQ 100 Goldman Sachs Commodity NASDAQ 100 NIKKEI 225 S&P 500 Index	Metals Gold Silver

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C3N)
Exchange:	CBOT
Last Trade:	680'0
Change:	9'0
Bid:	680'6
Ask:	680'6
Today's High:
Today's Low:
Volume:	117,585
Open:
Settle:	682'2s
Prev:	673'2
Contract High:	824'0
Contract Low:	414'4
Updated:	Jun-19-2013 1:30:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Corn Basis Steady; Soybean Basis Rises

Katie Micik – Markets Editor Bio

Posted at Wednesday, June 19, 2013 2:53PM CDT

@C3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.