Thank you for visiting our website.  We can help with all of your farming needs.  Please give us a call and we can help get the top bid for your grain.  Call us at (217)435-2361 or toll free at (877)435-2361.

Tuesday, September 7, 2010  
 
Weather |  Quotes |  Futures |  Futures Markets |  Options |  Grain |  Market News |  Ag News |  Charts 
 Home
 About Us
 Shuttle Hours
 Grain Bids
 Current Discount Schedule
 DP Rates
 Pricing Procedures
 NEWS RELEASE - JANUARY 8, 2010
 The Scoular Company
 What's New at Johnson Grain
 Facility Slide Show
 Crop Insurance: Prices
 Lemon Ag Services
 
Futures Markets
Grains
Corn
Soybeans
Soybean Meal
Soybean Oil
Wheat
Rough Rice
Canola
Oats
Western Barley
Distillers Grains
Palm Oil
Livestock/Dairy
Cattle – Live
Cattle – Feeder
Lean Hogs
Pork Bellies
Milk
Butter
Softs
Cotton
Cocoa
Coffee
Lumber
Orange Juice
Sugars
Energies
Crude Oil
Ethanol
Natural Gas
Currencies
Australian Dollar
British Pound
Canadian Dollar
Japanese Yen
Mexican Peso
Swiss Franc
US Dollar Index
Financials
10-Year T-Note
2-Year T-Note
30-day Fed Funds
30-Year T-Bond
5-Year T-Note
Eurodollar 3-Month
Euroyen
LIBOR
Indices
Dow Jones
E-mini NASDAQ 100
Goldman Sachs Commidity
NASDAQ 100
NIKKEI 225
S&P 500 Index
Value Line
Metals
Gold
Silver
Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Price:  446'0
Change:  -3'6
Bid:  445'0
Ask:  445'4
Today's High:  459'0
Today's Low:  445'0
Volume:  20,180
Open:  449'6
Close: 
Prev:  449'6
Contract High:  459'0
Contract Low:  332'6
Updated:  Sep-07-2010
2:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@C0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN